Search With Date
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLARSBACBL121.3000121.3000 - 122.5000122.6000122.6000123.5000
 BRAC Bank PLC121.7500121.7500 - 122.5000122.7500122.7500123.5000
 FSIBL121.6000121.6000121.6000122.5000122.6000122.6000123.5000
 Pubali Bank PLC121.3000121.3000121.3000122.5000122.6000122.6000123.5000
 IFIC Bank PLC121.4000121.4000121.4000122.5000122.7000122.7000124.0000
 BDBL121.8000121.6800121.5300122.0000122.8000122.8000123.0000
 Dutch-Bangla Bank Ltd.121.6500121.6500121.6500122.5000122.6500122.6500123.5000
 Meghna Bank PLC.121.4000121.4000121.4000121.0000122.5000122.5000123.5000
 Community Bank Bangladesh PLC121.2000121.2000121.2000123.0000122.7000122.7000124.2500
 Standard Chartered Bank121.4000121.4000121.4000121.4000122.4000122.4000122.4000
 Dhaka Bank PLC121.1500121.1500121.1500122.0000121.1500122.5000123.5000
 BASIC Bank Ltd.121.8000121.6000121.5000122.5000122.7500122.8000123.5000
 Commercial Bank of Ceylon PLC.121.5000121.3346121.2165123.0000122.5000122.5000124.0000
 Eastern Bank PLC.121.9000121.5000121.5000122.5000122.5000122.5000123.5000
 AB Bank PLC.121.6000121.3500120.7098123.4500122.8000122.8000123.9500
 United Commercial Bank Ltd.121.1500120.6055120.0404122.5000122.4000122.4000123.5000
 South East Bank Ltd.121.2000121.1000121.1000122.5000122.6000122.6000123.7500
 Bengal Commercial Bank PLC.121.4000121.0813120.8942122.7500122.6000122.6000123.7500
 The Premier Bank PLC.121.3500121.1841121.0821122.7500122.3000122.3500123.7500
 Mercantile Bank PLC121.4000121.1987121.0984122.7500122.5500122.6000123.7500
 Citi Bank N.A.121.1500121.1500121.1500123.0000122.5000122.5000124.0000
 Padma Bank Ltd. 121.8000121.8000121.8000122.0000122.8000122.8000123.0000
 State Bank of India121.6000121.6000121.6000121.6000122.6000122.6000122.6000
 Uttara Bank Ltd.121.6000121.6000121.6000122.9000122.8000122.8000123.9000
 Islami Bank Bangladesh PLC121.6500121.3044121.1000122.9000122.6500122.6500123.9000
 Bank Asia PLC.121.2000120.9845120.3516121.0000122.4000122.4000123.0000
 HSBC121.3000121.3000121.3000122.0000122.6000122.6000123.0000
 One Bank Ltd.121.6000121.6000121.6000122.5000122.6000122.6000124.0000
 Habib Bank Ltd.121.2000121.2000121.2000122.2000122.7000122.7000123.7000
 Citizens Bank PLC121.4500121.4500121.4500122.7500122.8500122.8500124.5000
 Shimanto Bank Ltd.121.7000121.7000 - 123.0000122.7000122.7000123.7500
 Al-Arafah Islami Bank PLC.121.2500121.1500121.1500123.5000122.6500122.6500124.5000
 National Bank of Pakistan120.5000120.5000120.5000121.0000121.5000121.5000122.0000
 NCCBL121.4000121.4000121.4000122.7500122.7000122.7000123.7500
 Midland Bank Ltd.121.4000121.4000121.4000 - 122.7000122.7000 -
 Bangladesh Krishi Bank121.6000121.4500121.2500123.0000122.8000122.8000124.0000
 Woori Bank121.2000121.2000121.2000122.5000122.2000122.2000123.5000
 NRB Bank PLC.121.2500121.0300120.8800122.5000122.7500122.7500124.0000
 Trust Bank Ltd.121.2500121.2500121.2500123.5000122.6000122.6000123.7500
 Bangladesh Commerce Bank Ltd.121.8000121.6000121.6000121.8000122.8000122.8000122.8000
 National Bank Ltd.121.6000120.9143120.9143122.7500122.7500122.7500123.7500
 Mutual Trust Bank Ltd.121.4000121.4000121.4000122.0000122.5000122.5000123.7500
 Global Islami Bank PLC.121.3000121.1000120.9000123.2500122.8500122.8500124.2500
 Jamuna Bank PLC121.3500120.8309120.7567122.7500122.5800122.6000123.7500
 Prime Bank PLC.121.4000121.4000121.4000122.0000122.4000122.4000123.0000
 EXIM Bank Ltd.121.4500121.4500121.4500122.6500122.6500122.6500123.9000
 Rupali Bank PLC.121.8000121.7000121.6000122.0000122.8000122.8000123.0000
 Bank Alfalah Ltd.121.0000121.0000121.0000123.5000122.0000122.0000124.5000
 Agrani Bank PLC.121.9000121.8500121.7800122.0000122.9000122.9000123.0000
POUND STARLINGWoori Bank157.8145157.8145157.8145 - 161.5606161.5606 -
 BRAC Bank PLC158.9973158.9973 - 161.0970161.7494161.7494162.7998
 Meghna Bank PLC.158.1683158.1683158.1683158.1700162.7624162.7624162.7600
 Agrani Bank PLC.164.0644163.9963163.9009154.0000169.8950169.8950159.0000
 FSIBL159.1939159.1939159.1939159.5000164.0448164.0448163.5000
 Community Bank Bangladesh PLC159.0798159.0798159.0798160.0000161.0536161.0536161.0000
 Pubali Bank PLC159.7678159.7678159.7678160.0000164.1125164.1125166.0000
 Bengal Commercial Bank PLC.158.7426157.4925157.3536 - 164.5028164.6028 -
 Islami Bank Bangladesh PLC158.0449157.5959157.3303159.5000162.6622162.6622163.5000
 Dutch-Bangla Bank Ltd.159.6170159.6170159.6170159.6170162.2046162.2046162.2046
 Standard Chartered Bank158.2003158.2003158.2003158.2003162.1589162.1589162.1589
Download CSV
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.