Search With Date
Search
Statement Date
Expected format: DD-MON-YYYY
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLAR
HSBC
121.8000
121.8000
121.8000
121.8000
122.8000
122.8000
122.8000
FSIBL
121.7000
121.7000
121.7000
122.0000
122.7000
122.7000
123.0000
Standard Chartered Bank
121.7000
121.7000
121.7000
122.0000
122.7000
122.7000
123.0000
Shimanto Bank Ltd.
121.7500
121.7500
-
122.0000
122.7500
122.7500
123.0000
Dhaka Bank PLC
121.5000
121.5000
121.5000
122.0000
122.5000
122.5000
123.0000
Midland Bank Ltd.
121.5000
121.5000
121.5000
-
122.5000
122.5000
-
South East Bank Ltd.
121.9000
121.0000
121.0000
122.2500
122.9000
122.9000
123.5000
Uttara Bank Ltd.
121.9500
121.9500
121.9500
122.5000
122.9500
122.9500
123.5000
Woori Bank
121.5000
121.5000
121.5000
122.0000
122.5000
122.5000
123.0000
United Commercial Bank Ltd.
121.5000
120.9541
120.3873
122.5000
122.5000
122.5000
123.5000
NRB Bank PLC.
121.0000
121.0000
121.0000
122.2500
122.0000
122.0000
123.7500
One Bank Ltd.
121.7000
121.7000
121.7000
122.5000
122.7000
122.7000
124.0000
IFIC Bank PLC
121.8000
121.8000
121.8000
123.0000
122.8000
122.8000
124.0000
Social Islami Bank Ltd.
121.9000
121.9000
121.9000
123.0000
122.9000
122.9000
124.0000
Citi Bank N.A.
121.5000
121.5000
121.5000
122.0000
122.5000
122.5000
123.0000
The Premier Bank PLC.
121.8000
121.6317
121.5295
122.0000
122.7500
122.8000
123.0000
Meghna Bank PLC.
121.9000
121.9000
121.9000
121.5000
122.9000
122.9000
124.0000
AB Bank PLC.
121.9500
121.7000
121.0572
123.4500
122.9500
122.9500
123.9500
Pubali Bank PLC
121.5000
121.5000
121.5000
122.0000
122.5000
122.5000
123.5000
POUND STARLING
Pubali Bank PLC
166.1009
166.1009
166.1009
154.0000
170.2512
170.2512
159.0000
IFIC Bank PLC
165.9708
165.9708
165.9708
167.5998
167.6097
167.6097
169.2248
South East Bank Ltd.
164.7900
164.7900
164.7900
166.5200
169.5200
169.5200
170.5200
AB Bank PLC.
165.6203
164.6042
164.4028
165.9600
170.2309
170.2309
170.9400
Citi Bank N.A.
164.3500
164.3500
164.3500
160.0000
170.3900
170.3900
161.0000
United Commercial Bank Ltd.
165.6167
164.2677
163.4980
166.3673
169.1235
169.1235
169.2074
Standard Chartered Bank
164.8078
164.8078
164.8078
164.8078
169.2050
169.2050
169.2050
The Premier Bank PLC.
166.2109
165.3106
165.2413
166.2109
169.1348
169.1348
169.1348
FSIBL
164.9993
164.9993
164.9993
163.0000
169.7323
169.7323
167.0000
HSBC
164.4376
164.1876
163.9676
164.4376
168.9376
168.9376
168.9376
NRB Bank PLC.
161.8625
161.8625
161.8625
162.3840
165.8625
165.8625
166.3840
Midland Bank Ltd.
165.6167
165.6167
165.6167
122.5000
169.5043
169.5043
170.0000
One Bank Ltd.
165.4014
165.4014
165.4014
166.9920
169.2769
169.2769
169.0492
Woori Bank
164.4138
164.4138
164.4138
-
168.2170
168.2170
-
Dhaka Bank PLC
165.5195
165.5195
165.5195
163.9500
168.9292
168.9292
167.9500
Social Islami Bank Ltd.
166.1131
166.1131
166.1131
169.2900
170.2887
170.2887
170.2900
Uttara Bank Ltd.
165.6325
165.6325
165.6325
168.5767
168.5767
168.5767
169.5767
Meghna Bank PLC.
164.8867
164.8867
164.8867
164.8900
168.9748
168.9748
168.9700
JAPANESE YEN
One Bank Ltd.
0.8466
0.8466
0.8466
-
0.8536
0.8536
-
Pubali Bank PLC
0.8477
0.8477
0.8477
0.8800
0.8697
0.8697
0.9000
HSBC
0.8366
0.8365
0.8364
-
0.8652
0.8652
-
United Commercial Bank Ltd.
0.8448
0.8352
0.8313
-
0.8674
0.8674
-
NRB Bank PLC.
0.8412
0.8412
0.8412
-
0.8483
0.8483
-
Standard Chartered Bank
0.8389
0.8389
0.8389
-
0.8655
0.8655
-
The Premier Bank PLC.
0.8417
0.8371
0.8368
-
0.8726
0.8726
-
Woori Bank
0.8457
0.8457
0.8457
-
0.8626
0.8626
-
IFIC Bank PLC
0.8464
0.8464
0.8464
-
0.8554
0.8554
-
Citi Bank N.A.
0.8474
0.8474
0.8474
-
0.8749
0.8749
-
Midland Bank Ltd.
0.8453
0.8453
0.8453
-
0.8522
0.8522
-
Uttara Bank Ltd.
0.8486
0.8486
0.8486
-
0.8557
0.8557
-
AB Bank PLC.
0.8440
0.8386
0.8359
-
0.8701
0.8701
-
South East Bank Ltd.
0.8500
0.8500
0.8500
-
0.8800
0.8800
-
Dhaka Bank PLC
0.8444
0.8444
0.8444
-
0.8618
0.8618
-
Social Islami Bank Ltd.
0.8474
0.8474
0.8474
-
0.8789
0.8789
-
FSIBL
0.8416
0.8416
0.8416
-
0.8784
0.8784
-
EURO
FSIBL
143.0704
143.0704
143.0704
140.0000
147.3468
147.3468
144.0000
The Premier Bank PLC.
143.7074
142.9290
142.8691
143.7074
146.6734
146.6734
146.6734
Standard Chartered Bank
142.6343
142.6343
142.6343
142.6343
146.3895
146.3895
146.3895
Woori Bank
143.8214
143.8214
143.8214
-
145.5010
145.5010
-
United Commercial Bank Ltd.
143.2728
142.0243
141.3588
143.7170
146.5958
146.5958
146.6439
Citi Bank N.A.
141.7940
141.7940
141.7940
139.0000
147.7230
147.7230
140.0000
Download CSV
Select Pagination
row(s) 1 - 60 of 71
61 - 71 of 71
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.