Search With Date
Exchange Rate
US DOLLARDhaka Bank PLC107.0000107.0000107.0000108.0000108.6300108.6300109.0000
 Woori Bank107.0000107.0000107.0000 - 107.9300107.9300 -
 Uttara Bank Ltd.107.0000107.0000107.0000108.0000108.1100108.1100109.0000
 Janata Bank PLC.107.0000107.0000107.0000108.0000109.0700109.0700109.0000
 Agrani Bank PLC.107.0000107.0000107.0000108.0000109.2000109.2000109.0000
 NRB Bank Ltd.107.0000107.0000107.0000109.0000109.0400109.0400110.0000
 Mutual Trust Bank Ltd.107.0000107.0000107.0000107.5000109.1000109.1000109.0000
 Bank Asia Ltd.107.0000107.0000107.0000107.0000108.5400108.5900109.0000
 Bank Alfalah Ltd.107.0000107.0000107.0000108.5000107.8129107.8129109.5000
 Eastern Bank PLC.107.0000107.0000107.0000108.0000108.0800108.0800109.0000
 Bangladesh Commerce Bank Ltd.107.0000107.0000107.0000107.0000108.5200108.5200109.0000
 Rupali Bank PLC.107.0000107.0000107.0000108.0000109.1700109.1700109.0000
 HSBC107.0000107.0000107.0000108.0000108.0000108.0000110.0000
 Habib Bank Ltd.107.0000107.0000107.0000108.0000107.6600107.6600109.0000
 Pubali Bank Ltd.107.0000107.0000107.0000108.5000109.0500109.0500108.9000
 Islami Bank Bangladesh PLC107.0000107.0000107.0000108.0000108.6000108.6000109.0000
 EXIM Bank Ltd.107.0000107.0000107.0000107.5000108.1100108.1100108.5000
 Union Bank Limited107.0000107.0000107.0000109.5000108.8000108.8000111.0000
 Standard Bank PLC.107.0000107.0000107.0000107.0000108.8022108.8022109.0000
 Mercantile Bank PLC107.0000107.0000107.0000108.5000109.1419109.1419109.5000
 BRAC Bank Ltd.107.0000107.0000 - 107.5000108.8500108.8500109.0000
 Modhumoti Bank Ltd.107.0000107.0000107.0000108.0000108.8500108.8500109.5000
 State Bank of India107.0000107.0000107.0000108.0000107.7200107.7200109.0000
 Bangladesh Krishi Bank107.0000107.0000107.0000108.0000109.1900109.1900110.0000
 South East Bank Ltd.107.0000107.0000107.0000108.0000108.3500108.3500109.0000
 NCCBL107.0000107.0000107.0000108.1000108.5051108.5051109.1000
 BDBL107.0000107.0000107.0000108.0000107.8000107.8000109.0000
 SBACBL107.0000107.0000 - 108.0000109.1700109.1700109.0000
 National Bank Ltd.107.0000107.0000107.0000107.5000108.7800108.7800109.0000
 ICB Islamic Bank Ltd.107.0000107.0000107.0000108.0000108.5400108.5400109.0000
 Padma Bank Ltd. 107.0000107.0000107.0000109.0000108.0000108.0000110.0000
 Dutch-Bangla Bank Ltd.107.0000107.0000107.0000107.0000108.5000108.5000108.0000
 Meghna Bank PLC.107.0000107.0000107.0000108.0000109.3200109.3200109.0000
 Shimanto Bank Ltd.107.0000107.0000 - 108.5000107.1880107.1880109.5000
 Community Bank Bangladesh PLC107.0000107.0000107.0000107.0000108.9530108.9530108.5000
 Social Islami Bank Ltd.107.0000107.0000107.0000108.5000107.6900107.6900109.5000
 BASIC Bank Ltd.107.0000107.0000107.0000108.0000109.8300109.8800110.0000
 Bengal Commercial Bank PLC.107.0000107.0000107.0000108.0000108.0000108.0000109.0000
 Prime Bank Ltd.107.0000107.0000107.0000107.5000108.0200108.0200108.5000
 AB Bank PLC.107.0000107.0000107.0000108.0000108.4200108.4200109.0000
 Citizens Bank PLC107.0000107.0000107.0000106.0000108.9500108.9500107.5000
 NRB Commercial Bank Ltd.107.0000107.0000107.0000107.0000108.8300108.8300109.0000
 Standard Chartered Bank107.0000107.0000107.0000107.0000107.8800107.8800107.8800
 Global Islami Bank PLC.107.0000107.0000107.0000107.0000108.7100108.7100109.0000
 FSIBL107.0000107.0000107.0000108.0000109.0300109.0300110.0000
 Jamuna Bank PLC107.0000107.0000107.0000108.0000108.8200108.8500109.0000
 Shahjalal Islami Bank PLC107.0000107.0000107.0000108.5000108.0400108.0400109.5000
 Al-Arafah Islami Bank PLC.107.0000107.0000107.0000107.5000109.2800109.2800108.5000
 Citi Bank N.A.107.0000107.0000107.0000108.0000107.8800107.8800109.0000
 The Premier Bank PLC.107.0000107.0000107.0000109.0000109.0500109.0500110.0000
 Midland Bank Ltd.107.0000107.0000107.0000108.0000108.5000108.5000109.0000
 United Commercial Bank Ltd.107.0000107.0000 - 108.0000108.2700108.2700109.0000
 Sonali Bank PLC107.0000107.0000107.0000108.0000109.0200109.0200109.0000
 IFIC Bank PLC107.0000107.0000107.0000108.0000108.5900108.5900109.5000
 Trust Bank Ltd.107.0000107.0000106.5631107.9000108.7000108.7000108.0000
 The City Bank Ltd.107.0000107.0000 - 108.0000108.1700108.1700109.0000
 One Bank Ltd.107.0000107.0000107.0000108.5000107.8700107.8700109.5000
POUND STARLINGJanata Bank PLC.132.4040132.4040132.4040131.0000137.9046137.9046138.2500
 The City Bank Ltd.132.3911132.3911 - 133.0900138.7497138.7497138.7200
 NRB Bank Ltd.133.0475133.0475133.0475134.6988138.9617138.9617138.6988
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.