Search With Date
Exchange Rate
US DOLLARHSBC121.8000121.8000121.8000121.8000122.8000122.8000122.8000
 FSIBL121.7000121.7000121.7000122.0000122.7000122.7000123.0000
 Standard Chartered Bank121.7000121.7000121.7000122.0000122.7000122.7000123.0000
 Shimanto Bank Ltd.121.7500121.7500 - 122.0000122.7500122.7500123.0000
 Dhaka Bank PLC121.5000121.5000121.5000122.0000122.5000122.5000123.0000
 Midland Bank Ltd.121.5000121.5000121.5000 - 122.5000122.5000 -
 South East Bank Ltd.121.9000121.0000121.0000122.2500122.9000122.9000123.5000
 Uttara Bank Ltd.121.9500121.9500121.9500122.5000122.9500122.9500123.5000
 Woori Bank121.5000121.5000121.5000122.0000122.5000122.5000123.0000
 United Commercial Bank Ltd.121.5000120.9541120.3873122.5000122.5000122.5000123.5000
 NRB Bank PLC.121.0000121.0000121.0000122.2500122.0000122.0000123.7500
 One Bank Ltd.121.7000121.7000121.7000122.5000122.7000122.7000124.0000
 IFIC Bank PLC121.8000121.8000121.8000123.0000122.8000122.8000124.0000
 Social Islami Bank Ltd.121.9000121.9000121.9000123.0000122.9000122.9000124.0000
 Citi Bank N.A.121.5000121.5000121.5000122.0000122.5000122.5000123.0000
 The Premier Bank PLC.121.8000121.6317121.5295122.0000122.7500122.8000123.0000
 Meghna Bank PLC.121.9000121.9000121.9000121.5000122.9000122.9000124.0000
 AB Bank PLC.121.9500121.7000121.0572123.4500122.9500122.9500123.9500
 Pubali Bank PLC121.5000121.5000121.5000122.0000122.5000122.5000123.5000
POUND STARLINGPubali Bank PLC166.1009166.1009166.1009154.0000170.2512170.2512159.0000
 IFIC Bank PLC165.9708165.9708165.9708167.5998167.6097167.6097169.2248
 South East Bank Ltd.164.7900164.7900164.7900166.5200169.5200169.5200170.5200
 AB Bank PLC.165.6203164.6042164.4028165.9600170.2309170.2309170.9400
 Citi Bank N.A.164.3500164.3500164.3500160.0000170.3900170.3900161.0000
 United Commercial Bank Ltd.165.6167164.2677163.4980166.3673169.1235169.1235169.2074
 Standard Chartered Bank164.8078164.8078164.8078164.8078169.2050169.2050169.2050
 The Premier Bank PLC.166.2109165.3106165.2413166.2109169.1348169.1348169.1348
 FSIBL164.9993164.9993164.9993163.0000169.7323169.7323167.0000
 HSBC164.4376164.1876163.9676164.4376168.9376168.9376168.9376
 NRB Bank PLC.161.8625161.8625161.8625162.3840165.8625165.8625166.3840
 Midland Bank Ltd.165.6167165.6167165.6167122.5000169.5043169.5043170.0000
 One Bank Ltd.165.4014165.4014165.4014166.9920169.2769169.2769169.0492
 Woori Bank164.4138164.4138164.4138 - 168.2170168.2170 -
 Dhaka Bank PLC165.5195165.5195165.5195163.9500168.9292168.9292167.9500
 Social Islami Bank Ltd.166.1131166.1131166.1131169.2900170.2887170.2887170.2900
 Uttara Bank Ltd.165.6325165.6325165.6325168.5767168.5767168.5767169.5767
 Meghna Bank PLC.164.8867164.8867164.8867164.8900168.9748168.9748168.9700
JAPANESE YENOne Bank Ltd.0.84660.84660.8466 - 0.85360.8536 -
 Pubali Bank PLC0.84770.84770.84770.88000.86970.86970.9000
 HSBC0.83660.83650.8364 - 0.86520.8652 -
 United Commercial Bank Ltd.0.84480.83520.8313 - 0.86740.8674 -
 NRB Bank PLC.0.84120.84120.8412 - 0.84830.8483 -
 Standard Chartered Bank0.83890.83890.8389 - 0.86550.8655 -
 The Premier Bank PLC.0.84170.83710.8368 - 0.87260.8726 -
 Woori Bank0.84570.84570.8457 - 0.86260.8626 -
 IFIC Bank PLC0.84640.84640.8464 - 0.85540.8554 -
 Citi Bank N.A.0.84740.84740.8474 - 0.87490.8749 -
 Midland Bank Ltd.0.84530.84530.8453 - 0.85220.8522 -
 Uttara Bank Ltd.0.84860.84860.8486 - 0.85570.8557 -
 AB Bank PLC.0.84400.83860.8359 - 0.87010.8701 -
 South East Bank Ltd.0.85000.85000.8500 - 0.88000.8800 -
 Dhaka Bank PLC0.84440.84440.8444 - 0.86180.8618 -
 Social Islami Bank Ltd.0.84740.84740.8474 - 0.87890.8789 -
 FSIBL0.84160.84160.8416 - 0.87840.8784 -
EUROFSIBL143.0704143.0704143.0704140.0000147.3468147.3468144.0000
 The Premier Bank PLC.143.7074142.9290142.8691143.7074146.6734146.6734146.6734
 Standard Chartered Bank142.6343142.6343142.6343142.6343146.3895146.3895146.3895
 Woori Bank143.8214143.8214143.8214 - 145.5010145.5010 -
 United Commercial Bank Ltd.143.2728142.0243141.3588143.7170146.5958146.5958146.6439
 Citi Bank N.A.141.7940141.7940141.7940139.0000147.7230147.7230140.0000
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.