Search With Date
Search
Statement Date
Expected format: DD-MON-YYYY
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLAR
Agrani Bank Limited
92.0000
91.9000
91.6800
93.2000
93.0000
93.0000
94.6000
Community Bank Bangladesh Ltd.
92.0000
91.6243
91.4373
92.0000
92.9500
93.0000
93.5000
Rupali Bank Limited
92.0000
91.9800
91.7800
93.8000
93.0000
93.0000
95.9500
Uttara Bank Limited
92.0000
91.9000
91.8500
93.5000
92.9800
93.0000
94.5000
Bangladesh Krishi Bank
92.0000
91.9000
91.6500
92.5000
92.9500
93.0000
94.5000
AB Bank Ltd.
92.0000
91.7500
91.2720
95.0000
93.0000
93.0000
95.5000
The City Bank Ltd.
92.0000
91.6243
91.3678
95.0000
93.0000
93.0000
97.0000
IFIC Bank Ltd.
92.0000
91.8000
91.3560
95.4000
92.9900
93.0000
96.9000
Islami Bank Bangladesh Ltd.
92.0000
91.8500
91.5700
93.5000
93.0000
93.0000
94.5000
United Commercial Bank Ltd.
92.0000
91.6243
91.4902
93.5000
93.0000
93.0000
96.0000
ICB Islamic Bank Ltd.
92.0000
91.7496
91.3560
93.0000
92.9000
93.0000
94.0000
Social Islami Bank Ltd.
92.0000
91.7000
91.4000
95.7500
92.9800
93.0000
96.7500
BASIC Bank Ltd.
92.0000
91.8000
91.7000
93.5000
93.0000
93.0000
95.0000
Eastern Bank Ltd.
92.0000
91.5243
91.1640
94.0000
93.0000
93.0000
96.0000
NCCBL
92.0000
91.8000
91.5000
94.0000
92.9900
93.0000
96.0000
One Bank Ltd.
92.0000
91.7304
91.1510
96.0000
92.9500
93.0000
97.0000
EXIM Bank Ltd.
92.0000
91.7800
91.6541
94.6000
92.9700
93.0000
95.9000
Bangladesh Commerce Bank Ltd.
92.0000
91.8000
91.6800
92.0000
92.9500
93.0000
94.5000
The Premier Bank Ltd.
92.0000
91.7317
91.6550
94.0000
92.9500
93.0000
96.0000
Mutual Trust Bank Ltd.
92.0000
91.6243
91.3100
93.0000
92.9700
93.0000
96.5000
FSIBL
92.0000
91.8145
91.4645
95.5000
93.0000
93.0000
97.5000
Habib Bank Ltd.
92.0000
91.5247
91.1495
93.0000
93.0000
93.0000
96.0000
Commercial Bank of Ceylon
92.0000
91.7853
91.5707
91.7500
92.9900
93.0000
95.7500
State Bank of India
92.0000
91.7650
91.6000
98.6000
92.9500
93.0000
99.5000
Woori Bank
90.2000
90.1800
-
-
91.1800
91.2000
-
Bank Alfalah Limited
92.0000
91.5528
90.7624
95.2000
92.9600
93.0000
97.7000
Citi Bank N.A.
92.0000
91.8500
91.7500
96.5000
93.0000
93.0000
97.5000
HSBC
92.1000
91.9600
91.8200
97.0000
93.0000
93.0000
98.0000
National Bank of Pakistan
88.1500
87.8630
87.4076
84.0000
89.1000
89.1500
85.0000
BRAC Bank Limited
92.0000
91.9000
-
95.0000
93.0000
93.0000
96.7500
Jamuna Bank Ltd.
92.0000
91.6422
91.4276
93.0000
92.9700
93.0000
96.5000
NRB Commercial Bank Ltd.
92.0000
91.8000
91.4100
93.0000
93.0000
93.0000
96.0000
SBACBL
92.0000
91.7494
91.4276
94.0000
92.9700
93.0000
97.0000
Meghna Bank Ltd.
92.0000
91.7070
91.2720
91.0000
92.9500
93.0000
99.0000
Midland Bank Limited
92.0000
91.6320
91.1413
95.0000
92.9500
93.0000
97.0000
Padmas Bank Limited
92.0000
91.7496
91.2487
94.3500
92.9500
93.0000
97.0000
NRB Bank Ltd.
92.0000
91.7496
91.2487
94.0000
92.9500
93.0000
96.0000
Global Islami Bank Limited
92.0000
91.7000
91.5200
97.0000
92.9900
93.0000
98.0000
Janata Bank Limited
92.0000
91.9000
91.6800
93.2000
93.0000
93.0000
94.6000
POUND STARLING
Agrani Bank Limited
112.0852
111.6636
111.3462
115.5000
117.2880
117.3380
122.5000
Janata Bank Limited
111.2696
111.0756
110.9750
114.8000
115.0922
115.1879
121.8000
Rupali Bank Limited
112.3720
111.3476
111.1044
117.0000
118.5031
118.5031
122.5000
Uttara Bank Limited
112.8526
112.6251
112.4752
112.7526
117.5669
117.6412
118.5412
Bangladesh Krishi Bank
110.4100
110.2900
109.9900
116.0000
114.3900
114.4500
122.0000
AB Bank Ltd.
111.3541
110.8793
110.5372
114.6300
116.1389
116.1889
119.2800
The City Bank Ltd.
112.1112
111.6534
111.3408
113.8700
118.0542
118.0542
120.2200
IFIC Bank Ltd.
110.2988
109.9985
109.5267
114.3840
117.0000
117.0125
117.7933
Islami Bank Bangladesh Ltd.
112.1204
111.9376
111.5964
115.5000
116.3674
116.4174
119.5000
United Commercial Bank Ltd.
111.2832
110.3707
110.2091
111.2832
116.2128
116.2128
117.2128
ICB Islamic Bank Ltd.
110.7728
110.3898
109.8681
116.6000
116.5793
118.6293
120.2000
Social Islami Bank Ltd.
117.1480
116.8291
116.2694
-
122.1657
122.1901
-
BASIC Bank Ltd.
119.7798
119.5798
119.4798
119.2798
123.1298
123.2798
123.5298
Eastern Bank Ltd.
111.2648
110.6895
110.2537
109.7600
115.9524
115.9524
115.9500
NCCBL
111.4819
111.2385
110.8733
109.4819
118.2525
118.2647
118.2525
One Bank Ltd.
111.1084
110.9484
110.7874
-
116.4020
116.4820
-
EXIM Bank Ltd.
111.1340
110.8866
110.4919
114.5000
114.4617
114.5167
119.0000
Bangladesh Commerce Bank Ltd.
111.0444
110.8013
110.6554
111.0444
115.4836
115.5444
115.5444
The Premier Bank Ltd.
111.8699
111.5436
111.4504
111.6689
117.0081
117.0689
119.0689
Mutual Trust Bank Ltd.
112.5192
112.0597
111.6753
110.2368
119.0360
119.0660
120.5660
FSIBL
115.8273
115.3769
115.0165
115.8273
120.7539
120.8539
121.7539
Download CSV
Select Pagination
row(s) 1 - 60 of 151
61 - 120 of 151
121 - 151 of 151
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.