Search With Date
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLARHSBC121.8000121.8000121.8000121.8000122.8000122.8000122.8000
 FSIBL121.7000121.7000121.7000122.0000122.7000122.7000123.0000
 Standard Chartered Bank121.7000121.7000121.7000122.0000122.7000122.7000123.0000
 Shimanto Bank Ltd.121.7500121.7500 - 122.0000122.7500122.7500123.0000
 Dhaka Bank PLC121.5000121.5000121.5000122.0000122.5000122.5000123.0000
 Midland Bank Ltd.121.5000121.5000121.5000 - 122.5000122.5000 -
 South East Bank Ltd.121.9000121.0000121.0000122.2500122.9000122.9000123.5000
 Uttara Bank Ltd.121.9500121.9500121.9500122.5000122.9500122.9500123.5000
 Woori Bank121.5000121.5000121.5000122.0000122.5000122.5000123.0000
 United Commercial Bank Ltd.121.5000120.9541120.3873122.5000122.5000122.5000123.5000
 NRB Bank PLC.121.0000121.0000121.0000122.2500122.0000122.0000123.7500
 One Bank Ltd.121.7000121.7000121.7000122.5000122.7000122.7000124.0000
 IFIC Bank PLC121.8000121.8000121.8000123.0000122.8000122.8000124.0000
 Social Islami Bank Ltd.121.9000121.9000121.9000123.0000122.9000122.9000124.0000
 Citi Bank N.A.121.5000121.5000121.5000122.0000122.5000122.5000123.0000
 The Premier Bank PLC.121.8000121.6317121.5295122.0000122.7500122.8000123.0000
 Meghna Bank PLC.121.9000121.9000121.9000121.5000122.9000122.9000124.0000
 AB Bank PLC.121.9500121.7000121.0572123.4500122.9500122.9500123.9500
 Pubali Bank PLC121.5000121.5000121.5000122.0000122.5000122.5000123.5000
POUND STARLINGPubali Bank PLC166.1009166.1009166.1009154.0000170.2512170.2512159.0000
 IFIC Bank PLC165.9708165.9708165.9708167.5998167.6097167.6097169.2248
 South East Bank Ltd.164.7900164.7900164.7900166.5200169.5200169.5200170.5200
 AB Bank PLC.165.6203164.6042164.4028165.9600170.2309170.2309170.9400
 Citi Bank N.A.164.3500164.3500164.3500160.0000170.3900170.3900161.0000
 United Commercial Bank Ltd.165.6167164.2677163.4980166.3673169.1235169.1235169.2074
 Standard Chartered Bank164.8078164.8078164.8078164.8078169.2050169.2050169.2050
 The Premier Bank PLC.166.2109165.3106165.2413166.2109169.1348169.1348169.1348
 FSIBL164.9993164.9993164.9993163.0000169.7323169.7323167.0000
 HSBC164.4376164.1876163.9676164.4376168.9376168.9376168.9376
 NRB Bank PLC.161.8625161.8625161.8625162.3840165.8625165.8625166.3840
 Midland Bank Ltd.165.6167165.6167165.6167122.5000169.5043169.5043170.0000
 One Bank Ltd.165.4014165.4014165.4014166.9920169.2769169.2769169.0492
 Woori Bank164.4138164.4138164.4138 - 168.2170168.2170 -
 Dhaka Bank PLC165.5195165.5195165.5195163.9500168.9292168.9292167.9500
 Social Islami Bank Ltd.166.1131166.1131166.1131169.2900170.2887170.2887170.2900
 Uttara Bank Ltd.165.6325165.6325165.6325168.5767168.5767168.5767169.5767
 Meghna Bank PLC.164.8867164.8867164.8867164.8900168.9748168.9748168.9700
JAPANESE YENOne Bank Ltd.0.84660.84660.8466 - 0.85360.8536 -
 Pubali Bank PLC0.84770.84770.84770.88000.86970.86970.9000
 HSBC0.83660.83650.8364 - 0.86520.8652 -
 United Commercial Bank Ltd.0.84480.83520.8313 - 0.86740.8674 -
 NRB Bank PLC.0.84120.84120.8412 - 0.84830.8483 -
 Standard Chartered Bank0.83890.83890.8389 - 0.86550.8655 -
 The Premier Bank PLC.0.84170.83710.8368 - 0.87260.8726 -
 Woori Bank0.84570.84570.8457 - 0.86260.8626 -
 IFIC Bank PLC0.84640.84640.8464 - 0.85540.8554 -
 Citi Bank N.A.0.84740.84740.8474 - 0.87490.8749 -
 Midland Bank Ltd.0.84530.84530.8453 - 0.85220.8522 -
 Uttara Bank Ltd.0.84860.84860.8486 - 0.85570.8557 -
 AB Bank PLC.0.84400.83860.8359 - 0.87010.8701 -
 South East Bank Ltd.0.85000.85000.8500 - 0.88000.8800 -
 Dhaka Bank PLC0.84440.84440.8444 - 0.86180.8618 -
 Social Islami Bank Ltd.0.84740.84740.8474 - 0.87890.8789 -
 FSIBL0.84160.84160.8416 - 0.87840.8784 -
EUROFSIBL143.0704143.0704143.0704140.0000147.3468147.3468144.0000
 The Premier Bank PLC.143.7074142.9290142.8691143.7074146.6734146.6734146.6734
 Standard Chartered Bank142.6343142.6343142.6343142.6343146.3895146.3895146.3895
 Woori Bank143.8214143.8214143.8214 - 145.5010145.5010 -
 United Commercial Bank Ltd.143.2728142.0243141.3588143.7170146.5958146.5958146.6439
 Citi Bank N.A.141.7940141.7940141.7940139.0000147.7230147.7230140.0000
Download CSV
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.