Search With Date
Search
Statement Date
Expected format: DD-MON-YYYY
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLAR
Agrani Bank Limited
84.2000
84.1000
83.8800
84.5000
84.9500
84.9500
86.9000
Bengal Commercial Bank Ltd.
86.6000
86.3474
86.0948
95.0000
87.5700
87.6000
97.0000
Pubali Bank Limited
86.6000
86.3500
86.1500
92.2000
87.6000
87.6000
94.2000
Rupali Bank Limited
86.6000
86.5800
86.3800
91.6000
87.6000
87.6000
93.9000
Sonali Bank Limited
86.6000
86.4800
86.3300
92.0000
87.5500
87.6000
92.4500
Uttara Bank Limited
86.6000
86.5000
86.4500
91.5000
87.5800
87.6000
92.5000
Bangladesh Krishi Bank
86.6000
86.5000
86.2500
90.0000
87.5500
87.6000
92.0000
BDBL
85.5000
85.3800
85.2300
90.0000
86.4500
86.5000
92.0000
AB Bank Ltd.
86.6000
86.3500
85.9113
94.5000
87.6000
87.6000
95.5000
The City Bank Ltd.
86.6000
86.2464
85.9961
97.0000
87.6000
87.6000
99.0000
IFIC Bank Ltd.
86.6000
86.4000
85.9938
97.9000
87.5900
87.6000
99.9000
Islami Bank Bangladesh Ltd.
86.6000
86.4500
86.1700
92.5000
87.6000
87.6000
93.5000
National Bank Ltd.
86.6000
86.3643
86.0948
92.0000
87.6000
87.6000
93.0000
United Commercial Bank Ltd.
86.6000
86.2464
86.1201
95.0000
87.6000
87.6000
98.0000
Social Islami Bank Ltd.
86.6000
86.4500
86.0000
99.5000
87.5800
87.6000
102.0000
BASIC Bank Ltd.
86.6000
86.4000
86.3000
91.5000
87.6000
87.6000
93.0000
Dhaka Bank Ltd.
86.6000
86.3474
86.0948
91.0000
87.5700
87.6000
93.5000
Eastern Bank Ltd.
86.6000
86.1463
85.8072
96.0000
87.6000
87.6000
98.0000
Prime Bank Ltd.
86.6000
86.3643
86.0948
96.0000
87.5500
87.6000
98.0000
Dutch-Bangla Bank Ltd.
86.6000
86.3979
85.8928
95.5000
87.5500
87.6000
97.0000
Mercantile Bank Ltd.
86.6000
86.2869
86.0407
-
87.5500
87.6000
-
Standard Bank Ltd.
86.6000
86.5000
86.4000
92.0000
87.5600
87.6000
95.0000
One Bank Ltd.
86.6000
86.3708
85.8049
97.0000
87.5500
87.6000
98.0000
EXIM Bank Ltd.
86.6000
86.3800
86.2853
91.3000
87.5700
87.6000
92.6000
Bangladesh Commerce Bank Ltd.
86.6000
86.4000
86.2800
90.0000
87.5500
87.6000
94.0000
The Premier Bank Ltd.
86.6000
86.3474
86.2753
96.5000
87.5500
87.6000
97.5000
Mutual Trust Bank Ltd.
86.6000
86.2464
85.9505
93.0000
87.5700
87.6000
96.5000
FSIBL
86.6000
86.3200
85.9700
92.1000
87.6000
87.6000
93.6000
Trust Bank Ltd.
86.6000
86.3500
85.9974
99.5000
87.5500
87.6000
99.9000
Standard Chartered Bank
86.6000
86.3113
86.1670
96.0000
87.6000
87.6000
97.0000
Habib Bank Ltd.
86.6000
86.1966
85.8432
95.0000
87.6000
87.6000
99.0000
Commercial Bank of Ceylon
86.6000
86.3979
86.1959
92.0000
87.5900
87.6000
98.0000
State Bank of India
86.6000
86.3875
86.2350
92.5000
87.5500
87.6000
93.5000
Woori Bank
85.7000
85.6800
85.6470
-
86.6800
86.7000
-
Bank Alfalah Limited
86.6000
86.1790
85.4205
97.4500
87.5600
87.6000
99.9500
Citi Bank N.A.
86.6000
86.4500
86.3500
91.7500
87.6000
87.6000
92.7500
HSBC
86.6000
86.4600
86.3200
87.6000
87.6000
87.6000
89.5000
National Bank of Pakistan
86.6000
86.3166
85.8692
84.0000
87.5500
87.6000
85.0000
BRAC Bank Limited
86.6000
86.5000
-
96.7500
87.6000
87.6000
99.2500
Jamuna Bank Ltd.
86.6000
86.2632
86.0612
95.0000
87.5700
87.6000
97.0000
Shahjalal Islami Bank Ltd.
86.6000
86.3643
85.7917
91.4000
87.5600
87.6000
92.9000
NRB Commercial Bank Ltd.
86.6000
86.5000
86.0400
95.5000
87.6000
87.6000
99.5000
SBACBL
86.6000
86.3715
86.0612
93.5000
87.5700
87.6000
96.0000
Meghna Bank Ltd.
86.6000
86.3227
85.9113
90.0000
87.5500
87.6000
99.0000
Midland Bank Limited
86.6000
86.2477
85.7917
98.0000
87.5500
87.6000
100.0000
Padmas Bank Limited
86.6000
86.3643
85.8928
91.8500
87.5500
87.6000
93.8500
NRB Bank Ltd.
86.6000
86.3643
85.8928
98.0000
87.5500
87.6000
99.5000
Modhumoti Bank Limited
86.6000
86.2460
85.6680
98.0000
87.5000
87.6000
100.0000
Community Bank Bangladesh Ltd.
86.6000
86.2464
86.0703
90.5000
87.5500
87.6000
92.5000
Janata Bank Limited
86.6000
86.5000
86.2800
92.0000
87.6000
87.6000
94.0000
POUND STARLING
Agrani Bank Limited
110.2878
110.1565
109.8677
106.2500
113.5648
113.5648
111.2500
Janata Bank Limited
107.3490
107.1637
107.0745
114.9000
111.1902
111.2868
123.9000
Pubali Bank Limited
115.0639
114.7148
114.3532
113.8500
120.7982
120.8232
122.8000
Rupali Bank Limited
108.4728
107.4479
107.1985
116.0000
114.6047
114.6047
122.0000
Sonali Bank Limited
107.6943
107.5451
107.3585
113.0000
111.3405
111.4041
122.0000
Uttara Bank Limited
114.7396
114.5249
114.3503
114.6396
119.4951
119.5701
120.4701
Bangladesh Krishi Bank
106.4500
106.3200
106.0200
116.0000
110.3600
110.4200
122.0000
BDBL
107.2600
107.1100
106.9200
113.0000
110.9600
111.0200
122.0000
AB Bank Ltd.
107.4169
106.9536
106.6287
116.9000
112.1871
112.2371
122.1600
The City Bank Ltd.
113.5932
113.1294
112.8011
118.9900
120.6077
120.6077
125.4100
Download CSV
Select Pagination
row(s) 1 - 60 of 198
61 - 120 of 198
121 - 180 of 198
181 - 198 of 198
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.