Search With Date
Search
Statement Date
Expected format: DD-MON-YYYY
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLAR
Agrani Bank Limited
107.0000
107.0000
107.0000
108.0000
109.2000
109.2000
109.0000
Bengal Commercial Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.0000
108.0000
109.0000
Pubali Bank Ltd.
107.0000
107.0000
107.0000
108.5000
109.0500
109.0500
108.9000
Rupali Bank Ltd.
107.0000
107.0000
107.0000
108.0000
109.1700
109.1700
109.0000
Sonali Bank Ltd.
107.0000
107.0000
107.0000
108.0000
109.0200
109.0200
109.0000
Uttara Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.1100
108.1100
109.0000
Bangladesh Krishi Bank
107.0000
107.0000
107.0000
108.0000
109.1900
109.1900
110.0000
BDBL
107.0000
107.0000
107.0000
108.0000
107.8000
107.8000
109.0000
AB Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.4200
108.4200
109.0000
The City Bank Ltd.
107.0000
107.0000
-
108.0000
108.1700
108.1700
109.0000
IFIC Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.5900
108.5900
109.5000
Islami Bank Bangladesh Ltd.
107.0000
107.0000
107.0000
108.0000
108.6000
108.6000
109.0000
National Bank Ltd.
107.0000
107.0000
107.0000
107.5000
108.7800
108.7800
109.0000
United Commercial Bank Ltd.
107.0000
107.0000
-
108.0000
108.2700
108.2700
109.0000
Al-Arafah Islami Bank Ltd.
107.0000
107.0000
107.0000
107.5000
109.2800
109.2800
108.5000
ICB Islamic Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.5400
108.5400
109.0000
Social Islami Bank Ltd.
107.0000
107.0000
107.0000
108.5000
107.6900
107.6900
109.5000
BASIC Bank Ltd.
107.0000
107.0000
107.0000
108.0000
109.8300
109.8800
110.0000
South East Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.3500
108.3500
109.0000
Dhaka Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.6300
108.6300
109.0000
Eastern Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.0800
108.0800
109.0000
Prime Bank Ltd.
107.0000
107.0000
107.0000
107.5000
108.0200
108.0200
108.5000
NCCBL
107.0000
107.0000
107.0000
108.1000
108.5051
108.5051
109.1000
Dutch-Bangla Bank Ltd.
107.0000
107.0000
107.0000
107.0000
108.5000
108.5000
108.0000
Mercantile Bank Ltd.
107.0000
107.0000
107.0000
108.5000
109.1419
109.1419
109.5000
Standard Bank Ltd.
107.0000
107.0000
107.0000
107.0000
108.8022
108.8022
109.0000
One Bank Ltd.
107.0000
107.0000
107.0000
108.5000
107.8700
107.8700
109.5000
EXIM Bank Ltd.
107.0000
107.0000
107.0000
107.5000
108.1100
108.1100
108.5000
Bangladesh Commerce Bank Ltd.
107.0000
107.0000
107.0000
107.0000
108.5200
108.5200
109.0000
Bank Asia Ltd.
107.0000
107.0000
107.0000
107.0000
108.5400
108.5900
109.0000
The Premier Bank Ltd.
107.0000
107.0000
107.0000
109.0000
109.0500
109.0500
110.0000
Mutual Trust Bank Ltd.
107.0000
107.0000
107.0000
107.5000
109.1000
109.1000
109.0000
FSIBL
107.0000
107.0000
107.0000
108.0000
109.0300
109.0300
110.0000
Trust Bank Ltd.
107.0000
107.0000
106.5631
107.9000
108.7000
108.7000
108.0000
Standard Chartered Bank
107.0000
107.0000
107.0000
107.0000
107.8800
107.8800
107.8800
Habib Bank Ltd.
107.0000
107.0000
107.0000
108.0000
107.6600
107.6600
109.0000
State Bank of India
107.0000
107.0000
107.0000
108.0000
107.7200
107.7200
109.0000
Woori Bank
107.0000
107.0000
107.0000
-
107.9300
107.9300
-
Bank Alfalah Ltd.
107.0000
107.0000
107.0000
108.5000
107.8129
107.8129
109.5000
Citi Bank N.A.
107.0000
107.0000
107.0000
108.0000
107.8800
107.8800
109.0000
HSBC
107.0000
107.0000
107.0000
108.0000
108.0000
108.0000
110.0000
BRAC Bank Ltd.
107.0000
107.0000
-
107.5000
108.8500
108.8500
109.0000
Jamuna Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.8200
108.8500
109.0000
Shahjalal Islami Bank Ltd.
107.0000
107.0000
107.0000
108.5000
108.0400
108.0400
109.5000
NRB Commercial Bank Ltd.
107.0000
107.0000
107.0000
107.0000
108.8300
108.8300
109.0000
SBACBL
107.0000
107.0000
-
108.0000
109.1700
109.1700
109.0000
Meghna Bank Ltd.
107.0000
107.0000
107.0000
108.0000
109.3200
109.3200
109.0000
Midland Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.5000
108.5000
109.0000
Padma Bank Ltd.
107.0000
107.0000
107.0000
109.0000
108.0000
108.0000
110.0000
Union Bank Limited
107.0000
107.0000
107.0000
109.5000
108.8000
108.8000
111.0000
NRB Bank Ltd.
107.0000
107.0000
107.0000
109.0000
109.0400
109.0400
110.0000
Global Islami Bank Ltd.
107.0000
107.0000
107.0000
107.0000
108.7100
108.7100
109.0000
Modhumoti Bank Ltd.
107.0000
107.0000
107.0000
108.0000
108.8500
108.8500
109.5000
Shimanto Bank Ltd.
107.0000
107.0000
-
108.5000
107.1880
107.1880
109.5000
Community Bank Bangladesh Ltd.
107.0000
107.0000
107.0000
107.0000
108.9530
108.9530
108.5000
Citizens Bank PLC
107.0000
107.0000
107.0000
106.0000
108.9500
108.9500
107.5000
Janata Bank Ltd.
107.0000
107.0000
107.0000
108.0000
109.0700
109.0700
109.0000
POUND STARLING
Agrani Bank Limited
132.9475
132.9475
132.9475
133.0000
139.0919
139.0919
139.0000
Janata Bank Ltd.
132.4040
132.4040
132.4040
131.0000
137.9046
137.9046
138.2500
Pubali Bank Ltd.
132.5446
132.5446
132.5446
134.7500
139.6398
139.6398
140.4500
Download CSV
Select Pagination
row(s) 1 - 60 of 220
61 - 120 of 220
121 - 180 of 220
181 - 220 of 220
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.