Search With Date
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLARMercantile Bank PLC120.0000119.8033119.7053 - - - -
 Mutual Trust Bank Ltd.120.2000120.2000120.2000122.5000121.7000121.7000123.7500
 Citizens Bank PLC121.5000121.5000121.5000122.5000122.5000122.5000123.5000
 United Commercial Bank Ltd.120.0000119.4602118.9004122.5000121.5000121.5000123.5000
 Citi Bank N.A.120.5000120.5000120.5000122.0000121.5000121.5000123.0000
 Bank Alfalah Ltd.121.0000121.0000121.0000123.5000122.0000122.0000124.5000
 Union Bank Limited122.0000122.0000122.0000122.0000123.0000123.0000123.5000
 EXIM Bank Ltd.120.3000120.3000120.3000122.2500121.3000121.3000123.5000
 Habib Bank Ltd.120.8000120.8000120.8000121.5500121.8000121.8000122.5500
 Woori Bank120.0000120.0000120.0000122.0000121.0000121.0000123.0000
 BDBL122.0000121.8800121.7300122.0000122.9000122.9000123.0000
 Standard Chartered Bank120.3000120.3000120.3000122.0000121.3000121.3000123.0000
 Prime Bank PLC.120.0000120.0000120.0000122.0000121.0000121.0000123.0000
 Commercial Bank of Ceylon PLC.120.0000119.8367119.7200121.0000121.0000121.0000122.0000
 Bangladesh Krishi Bank122.0000121.8500121.6500123.0000122.9500122.9500123.9000
 The City Bank Ltd.120.0000120.0000 - 121.0000121.4000121.4000122.5000
 Dhaka Bank PLC120.0000120.0000120.0000120.0000122.0000122.0000122.0000
 Trust Bank Ltd.120.3500120.3500120.3500122.7500121.7500121.7500123.2500
 Midland Bank Ltd.120.0000120.0000120.0000 - 121.5000121.5000 -
 IFIC Bank PLC120.0000120.0000120.0000122.5000121.5000121.5000123.5000
 Agrani Bank PLC.121.9000121.8500121.7800122.0000122.9000122.9000123.0000
 SBACBL120.7500120.7500 - 122.5000122.2500122.2500123.5000
 NRB Commercial Bank Ltd.121.5000121.2500121.1500122.0000122.5000122.5000123.7500
 Social Islami Bank Ltd.120.2500119.9227119.3481123.0000121.4800121.5000124.0000
 NCCBL120.0000120.0000120.0000122.5000121.5000121.5000123.5000
 Community Bank Bangladesh PLC121.8000121.8000121.8000122.7500122.8000122.8000124.0000
 Global Islami Bank PLC.121.5000121.2000120.8000122.5000123.0000123.0000124.0000
 Jamuna Bank PLC120.2000119.6858119.6124122.5000121.5000121.5000123.5000
 Eastern Bank PLC.119.8000119.8000119.8000122.5000120.8000120.8000123.5000
 One Bank Ltd.120.6500120.6500120.6500122.5000121.9000121.9000124.0000
 Islami Bank Bangladesh PLC121.2000120.8438120.6500122.5000122.4000122.4000123.5000
 BASIC Bank Ltd.121.9000121.9000121.9000122.5000122.9000122.9000123.5000
 Al-Arafah Islami Bank PLC.120.5000120.5000120.5000123.0000122.0000122.0000124.0000
 Shimanto Bank Ltd.121.2500121.2500 - 122.0000122.2500122.2500123.0000
 State Bank of India121.3000121.3000121.3000121.3000122.3000122.3000122.3000
 AB Bank PLC.121.5000121.2500120.6105123.4500122.7000122.7000123.9500
 FSIBL121.5000121.5000121.5000122.0000122.5000122.5000123.5000
 Rupali Bank PLC.121.7000121.5000121.2000122.0000122.9000122.9000123.0000
 HSBC119.9000119.9000119.9000119.9000121.3000121.3000121.3000
 South East Bank Ltd.120.9500120.4500120.4500122.5000121.9500121.9500123.7500
 The Premier Bank PLC.121.1000120.9354120.8336122.0000122.5500122.6000123.0000
 National Bank Ltd.121.9000121.2126121.2126122.5000122.9000122.9000124.0000
 Dutch-Bangla Bank Ltd.120.3000120.3000120.3000122.0000121.5000121.5000123.0000
 Modhumoti Bank Ltd.121.5000121.5000121.5000122.5000122.5000122.5000123.5000
 Meghna Bank PLC.121.0000121.0000121.0000120.0000122.0000122.0000123.0000
 BRAC Bank PLC120.2500120.2500 - 122.7500121.2500121.2500123.7500
 Bank Asia Ltd.119.9500119.7368119.1103122.0000120.9500120.9500123.0000
 Padma Bank Ltd. 121.7000121.7000121.7000122.0000122.7000122.7000123.0000
 Bangladesh Commerce Bank Ltd.122.0000121.8000121.8000122.0000123.0000123.0000123.0000
 NRB Bank PLC.120.2500120.2500120.2500122.2500121.7500121.7500123.7500
 Pubali Bank PLC120.0000120.0000120.0000122.0000121.9500121.9500123.5000
POUND STARLINGMercantile Bank PLC162.0240161.4884161.2215 - 166.6727166.7227 -
 Mutual Trust Bank Ltd.161.8580161.8580161.8580165.3995166.5693166.5693167.0873
 Dhaka Bank PLC161.9880161.9880161.9880160.3000165.3250165.3250164.3000
 Citizens Bank PLC162.0570161.4490161.4490158.4910165.9630165.9630165.7000
 United Commercial Bank Ltd.162.0240160.6979159.9449164.7870166.1756166.1756167.6142
 Citi Bank N.A.161.3078161.3078161.3078160.0000167.4453167.4453161.0000
 EXIM Bank Ltd.162.3930161.9762161.4547161.0000165.5793165.6343165.0000
 Islami Bank Bangladesh PLC163.6079163.1270162.8654164.6000168.5698168.5698168.6000
 BDBL166.2400166.0800165.8800154.0000172.5100172.5100159.0000
Download CSV
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.