Search With Date
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLARState Bank of India121.4000121.4000121.4000121.4000122.4000122.4000122.4000
 Bengal Commercial Bank PLC.121.0000120.6824120.4958122.5000122.0000122.0000123.5000
 Eastern Bank PLC.121.8500121.5000121.5000122.5000122.5000122.5000123.5000
 Rupali Bank PLC.121.5000121.3000121.0000122.0000122.6000122.6000123.0000
 Bank Alfalah Ltd.121.5000121.5000121.5000123.0000122.5000122.5000124.0000
 Standard Chartered Bank121.3000121.3000121.3000122.0000122.3000122.3000123.0000
 AB Bank PLC.121.5000121.2500120.6105123.4500122.6000122.6000123.9500
 Padma Bank Ltd. 121.7000121.7000121.7000122.0000122.6000122.6000123.0000
 NRB Commercial Bank Ltd.121.1000120.8500120.7500122.0000122.2500122.2500123.7500
 National Bank of Pakistan120.5000120.5000120.5000121.0000121.5000121.5000122.0000
 EXIM Bank Ltd.120.9500120.9500120.9500122.2500122.2000122.2000123.5000
 Mercantile Bank PLC121.0000120.8000120.7004 - - - -
 NCCBL121.0000121.0000121.0000122.7500122.2500122.2500123.7500
 Citi Bank N.A.121.0000121.0000121.0000122.5000122.2500122.2500123.5000
 Midland Bank Ltd.121.0000121.0000121.0000 - 122.0000122.0000 -
 The City Bank Ltd.121.3000121.3000 - 121.0000122.5000122.5000122.5000
 Jamuna Bank PLC121.3000120.7811120.7070122.5000122.3000122.3000123.5000
 Dutch-Bangla Bank Ltd.121.0500121.0500121.0500122.0000122.2500122.2500123.0000
 Bank Asia Ltd.121.0000120.7849120.1530121.0000122.0000122.0000123.0000
 Dhaka Bank PLC121.2500121.2500121.2500120.0000122.5000122.5000122.0000
 Bangladesh Commerce Bank Ltd.121.0000120.8000120.8000121.0000122.0000122.0000122.0000
 Standard Bank PLC.121.0000120.8577120.7153122.5000122.2500122.2500123.5000
 South East Bank Ltd.120.9500120.4500120.4500122.5000122.4000122.4000123.7500
 Shimanto Bank Ltd.121.2500121.2500 - 122.0000122.2500122.2500123.0000
 Woori Bank120.5000120.5000120.5000122.0000121.5000121.5000123.0000
 NRB Bank PLC.120.5000120.2800120.1300122.2500122.0000122.0000123.7500
 Community Bank Bangladesh PLC120.9000120.9000120.9000122.7500121.9000121.9000124.0000
 Habib Bank Ltd.121.2000121.2000121.2000122.2000122.2000122.2000123.2000
 The Premier Bank PLC.121.3000121.1344121.0324122.0000122.4500122.5000123.0000
 Global Islami Bank PLC.120.9000120.4000120.2000123.0000122.7000122.7000124.2500
 HSBC121.2000121.2000121.2000122.0000122.5000122.5000123.0000
 Modhumoti Bank Ltd.121.0000121.0000121.0000122.5000122.2500122.2500123.5000
 Pubali Bank PLC121.2000121.2000121.2000122.0000122.4000122.4000123.5000
 BASIC Bank Ltd.121.6000121.6000121.6000122.5000122.6000122.6000123.5000
 Islami Bank Bangladesh PLC121.2500120.8936120.7000122.5000122.2500122.2500123.5000
 Trust Bank Ltd.121.2500121.2500121.2500122.7500122.5000122.5000123.2500
 United Commercial Bank Ltd.121.0000120.4561119.8917122.5000122.3500122.3500123.5000
 IFIC Bank PLC121.5000121.5000121.5000122.5000122.5000122.5000123.5000
 BDBL121.7000121.5800121.4300122.0000122.6000122.6000123.0000
 BRAC Bank PLC121.4000121.4000 - 122.7500122.4000122.4000123.7500
 Prime Bank PLC.121.4000121.4000121.4000122.0000122.4000122.4000123.0000
 Agrani Bank PLC.121.9000121.8500121.7800122.0000122.9000122.9000123.0000
 Commercial Bank of Ceylon PLC.121.2500121.0850120.9671122.2500122.2500122.2500123.2500
 SBACBL121.2000121.2000 - 122.5000122.4000122.4000123.5000
 One Bank Ltd.121.1000121.1000121.1000122.5000122.2500122.2500124.0000
 FSIBL121.2000121.2000121.2000122.0000122.2000122.2000123.5000
 Meghna Bank PLC.121.6000121.6000121.6000120.5000122.6000122.6000123.0000
 Citizens Bank PLC121.5000121.5000121.5000122.5000122.5000122.5000124.0000
 Uttara Bank Ltd.121.3000121.3000121.3000122.5000122.5000122.5000123.5000
 National Bank Ltd.121.2500120.5663120.5663122.5000122.5000122.5000124.0000
 Bangladesh Krishi Bank122.0000121.8500121.6500123.0000122.9000122.9000123.9000
POUND STARLINGBangladesh Krishi Bank162.5800162.3800162.1100150.0000171.0200171.0200157.0000
 State Bank of India164.2056164.2056164.2056164.2056165.6194165.6194165.6194
 Eastern Bank PLC.162.4941162.4941162.4941164.3300167.6045167.6045167.1800
 Rupali Bank PLC.160.9516160.6810160.2751156.0000170.2513170.2513163.0000
 Standard Chartered Bank162.6873162.6873162.6873162.6873166.9923166.9923166.9923
 AB Bank PLC.163.8409162.8341162.6364164.7800168.5646168.5646169.7400
 Padma Bank Ltd. 163.3224162.7964161.9886165.2140168.1472168.4172172.0072
 NRB Commercial Bank Ltd.163.6303161.5360162.2116164.0000167.7468167.7968168.0000
 National Bank of Pakistan162.3281161.9493160.5106 - 164.9774164.9774 -
Download CSV
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.