Search With Date
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLARCommercial Bank of Ceylon PLC.121.2500121.0850120.9671122.2500122.2500122.2500123.2500
 Global Islami Bank PLC.121.0000120.8000120.6000123.0000122.7000122.7000124.2500
 Mercantile Bank PLC121.2000120.9994120.8994 - - - -
 Mutual Trust Bank Ltd.121.3000121.3000121.3000121.5000122.5000122.5000123.5000
 Eastern Bank PLC.121.7500121.5000121.5000122.5000122.5000122.5000123.5000
 NRB Bank PLC.121.1500120.9300120.7800122.2500122.6500122.6500123.7500
 Bank Alfalah Ltd.121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 Meghna Bank PLC.121.4000121.4000121.4000121.0000122.5000122.5000123.5000
 Modhumoti Bank Ltd.121.1000121.1000121.1000122.5000122.5000122.5000123.5000
 BDBL121.6000121.4800121.3300122.0000122.6000122.6000123.0000
 Bank Asia PLC.121.0000120.7849120.1530121.0000122.2000122.2000123.0000
 Prime Bank PLC.121.2000121.2000121.2000122.0000122.2000122.2000123.0000
 South East Bank Ltd.121.0500120.8500120.8500122.5000122.5000122.5000123.7500
 Uttara Bank Ltd.121.2000121.2000121.2000122.9000122.5000122.5000123.9000
 Shahjalal Islami Bank PLC121.0000121.0000121.0000122.0000122.5000122.5000123.0000
 Dhaka Bank PLC121.0000121.0000121.0000122.0000122.2500122.2500123.5000
 SBACBL121.2000121.2000 - 122.5000122.5000122.5000123.5000
 BRAC Bank PLC121.5000121.5000 - 122.5000122.5000122.5000123.5000
 Jamuna Bank PLC121.2000120.6815120.6075122.5000122.3800122.4000123.5000
 BASIC Bank Ltd.121.6500121.4500121.3500122.5000122.6000122.6500123.5000
 Midland Bank Ltd.121.0000121.0000121.0000 - 122.4000122.4000 -
 Standard Chartered Bank121.2000121.2000121.2000121.2000122.2000122.2000122.2000
 Shimanto Bank Ltd.121.5000121.5000 - 122.2500122.5000122.5000123.2500
 The Premier Bank PLC.121.1000120.9354120.8336122.7500122.2500122.3000123.7500
 HSBC121.2000121.2000121.2000122.0000122.5000122.5000123.0000
 AB Bank PLC.121.3000121.0500120.4120123.4500122.5000122.5000123.9500
 Agrani Bank PLC.121.9000121.8500121.7800122.0000122.9000122.9000123.0000
 Islami Bank Bangladesh PLC121.4000121.0551120.8500122.9000122.4000122.4000123.9000
 FSIBL121.3000121.3000121.3000122.0000122.3000122.3000123.5000
 Citizens Bank PLC121.4000121.4000121.4000122.5000122.7000122.7000124.0000
 Padma Bank Ltd. 121.4000121.4000121.4000122.0000122.4000122.4000123.0000
 National Bank of Pakistan120.5000120.5000120.5000121.0000121.5000121.5000122.0000
 Standard Bank PLC.121.2000121.0575120.9148122.7500122.5000122.5000123.7500
 State Bank of India121.6000121.6000121.6000121.6000122.6000122.6000122.6000
 Bangladesh Commerce Bank Ltd.121.7000121.5000121.5000121.7000122.7000122.7000122.7000
 Bangladesh Krishi Bank121.6000121.4500121.2500123.0000122.7000122.7000124.0000
 Woori Bank121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 Habib Bank Ltd.121.1000121.1000121.1000122.1000122.4000122.4000123.4000
 IFIC Bank PLC121.3000121.3000121.3000122.5000122.5000122.5000124.0000
 The City Bank Ltd.121.0000121.0000 - 122.0000122.5000122.5000123.5000
 Dutch-Bangla Bank Ltd.121.3500121.3500121.3500122.5000122.3500122.3500123.5000
 Citi Bank N.A.121.0000121.0000121.0000123.0000122.3000122.3000124.0000
 Community Bank Bangladesh PLC121.0000121.0000121.0000123.0000122.5000122.5000124.2500
 One Bank Ltd.121.2000121.2000121.2000122.5000122.4000122.4000124.0000
 United Commercial Bank Ltd.121.0000120.4561119.8917122.5000122.3500122.3500123.5000
 Bengal Commercial Bank PLC.121.2000120.8819120.6950122.5000122.4000122.4000123.5000
 Pubali Bank PLC121.0000121.0000121.0000122.5000122.4000122.4000123.5000
 Al-Arafah Islami Bank PLC.121.0000120.9000121.0000123.5000122.4000122.4000124.0000
 Rupali Bank PLC.121.5500121.4500121.3500122.0000122.5500122.5500123.0000
 National Bank Ltd.121.3500120.6657120.6657122.5000122.5000122.5000124.0000
POUND STARLINGCommercial Bank of Ceylon PLC.163.1783162.9561162.7975159.9383167.3236167.3236167.7323
 Global Islami Bank PLC.162.5000161.5000161.3000162.0000168.5000168.5000169.0000
 National Bank Ltd.163.2483162.3277162.3277162.0000168.4204168.4204167.0000
 Mercantile Bank PLC164.1958163.6530163.3826 - 167.6042167.6542 -
 Meghna Bank PLC.162.2292162.2292162.2292162.2300166.9412166.9412166.9400
 Eastern Bank PLC.161.7408161.7408161.7408163.2600166.7960166.7960166.1100
 SBACBL165.0509165.0509 - 164.0000168.6242168.6242167.0000
 State Bank of India163.6858163.6858 - 163.6858165.0809165.0809165.0809
 NRB Bank PLC.162.7666162.5466162.3966162.7666166.7666166.7666166.7666
 Modhumoti Bank Ltd.162.9160162.9160162.9160158.0620167.5910167.5910165.2430
Download CSV
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.