Search With Date
Exchange Rate
CURRENCY_NAME
BANK_NAME
TT Clean (Buy)
OD Sight (Buy)
OD Transfer (Buy)
Cash (Buy)
TT & OD (Sell)
B.C (Sell)
Cash (Sell)
US DOLLARShahjalal Islami Bank PLC121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 Pubali Bank PLC121.5000121.5000121.5000121.0000122.0000122.0000122.0000
 Habib Bank Ltd.121.0000121.0000121.0000121.5000122.0000122.0000122.5000
 Mercantile Bank PLC121.0000120.8000120.7004122.0000121.9500122.0000123.0000
 Al-Arafah Islami Bank PLC.121.0000121.0000121.0000123.0000122.0000122.0000123.5000
 Midland Bank Ltd.121.0000121.0000121.0000 - 122.0000122.0000 -
 The City Bank Ltd.121.0000121.0000 - 122.0000122.0000122.0000123.0000
 BDBL122.0000121.8800121.7300121.0000122.0000122.0000122.0000
 Mutual Trust Bank Ltd.121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 Eastern Bank PLC.122.0000121.0000121.0000122.0000122.0000122.0000123.0000
 Bank Alfalah Ltd.121.0000121.0000121.0000121.2500122.0000122.0000123.2500
 FSIBL121.0000121.0000121.0000121.0000122.0000122.0000123.0000
 Uttara Bank Ltd.121.3000121.3000121.3000121.8000122.0000122.0000122.8000
 National Bank Ltd.121.0000120.3177120.3177122.0000122.0000122.0000123.0000
 Rupali Bank PLC.121.5000121.2500121.0000121.0000122.0000122.0000122.0000
 Standard Chartered Bank121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 Woori Bank121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 Shimanto Bank Ltd.121.0000121.0000 - 122.0000122.0000122.0000123.0000
 Agrani Bank PLC.121.5000121.4500121.3800121.0000122.0000122.0000122.0000
 NCCBL121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 Bengal Commercial Bank PLC.121.0000120.6824120.4958122.0000122.0000122.0000123.0000
 Commercial Bank of Ceylon PLC.121.0000120.8353120.7177121.0000122.0000122.0000122.0000
 Padma Bank Ltd. 121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 Global Islami Bank PLC.121.0000120.8000120.5000121.0000122.0000122.0000123.0000
 Meghna Bank PLC.122.0000122.0000122.0000121.0000122.0000122.0000122.0000
 South East Bank Ltd.121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 BASIC Bank Ltd.121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 Bangladesh Commerce Bank Ltd.121.0000120.8000120.8000121.0000122.0000122.0000122.0000
 Dutch-Bangla Bank Ltd.121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 HSBC121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 AB Bank PLC.121.0000120.7500120.1142122.0000122.0000122.0000123.0000
 IFIC Bank PLC121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 Dhaka Bank PLC121.0000121.0000 - 122.0000122.0000122.0000123.0000
 NRB Bank PLC.121.0000121.0000121.0000121.5000122.0000122.0000123.0000
 Citi Bank N.A.121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 EXIM Bank Ltd.121.0000121.0000121.0000121.7500122.0000122.0000123.0000
 United Commercial Bank Ltd.121.0000120.5059119.9413121.9000122.0000122.0000122.9000
 The Premier Bank PLC.121.0000120.8360120.7342122.0000121.9500122.0000123.0000
 Janata Bank PLC.121.5000121.4000121.3500121.0000122.0000122.0000122.0000
 National Bank of Pakistan120.0000120.0000120.0000121.0000121.0000121.0000122.0000
 Modhumoti Bank Ltd.121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 State Bank of India121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 Community Bank Bangladesh PLC121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 Islami Bank Bangladesh PLC121.3000120.9435120.8000121.0000122.0000122.0000122.0000
 SBACBL121.0000121.0000121.0000121.0000122.0000122.0000122.0000
 Prime Bank Ltd.121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 Citizens Bank PLC121.0000121.0000121.0000122.0000122.0000122.0000123.5000
 BRAC Bank PLC121.0000121.0000 - 122.0000122.0000122.0000123.0000
 Social Islami Bank Ltd.121.0000121.0000121.0000122.0000122.0000122.0000123.0000
 NRB Commercial Bank Ltd.121.0000121.0000121.0000121.0000122.0000122.0000123.0000
 One Bank Ltd.121.0000121.0000121.0000121.5000122.0000122.0000123.0000
 Jamuna Bank PLC121.0000120.4824120.4084121.9000122.0000122.0000122.9000
 Union Bank Limited121.0000121.0000121.0000121.0000122.0000122.0000123.0000
 Trust Bank Ltd.121.0000121.0000121.0000122.5000122.0000122.0000123.0000
POUND STARLINGSocial Islami Bank Ltd.154.5412154.5412154.5412159.3300160.3263160.3263160.3300
 Citizens Bank PLC152.7500152.1450152.1450149.1330157.7580157.7580156.7840
 One Bank Ltd.154.5775154.5775154.5775155.2163155.9160155.9160157.1940
 Habib Bank Ltd.153.9822153.9822153.9822154.6200158.3846158.3846157.7400
 Mercantile Bank PLC154.7227154.2113153.9564156.4670159.2899159.3399160.3399
 Al-Arafah Islami Bank PLC.154.6259154.3259154.4259145.0000158.1005158.1505155.0000
Download CSV
Next
Download PDF
Disclaimer
This statement has been prepared based on daily exchange rates declared by the respective authorized dealer banks. Bangladesh Bank does not carry any liability/obligation for these rates to be used for executing actual transactions.